| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
50.50 |
-1.90 |
53.70 |
50.40 |
149,100.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
21.30 |
-1.10 |
22.00 |
21.30 |
80,000.00 |
P.T.C.L.A |
37.85 |
-1.95 |
39.95 |
37.85 |
2,689,000.00 |
Pak Datacom |
74.05 |
-3.45 |
74.05 |
73.65 |
2,500.00 |
Southern Network |
4.70 |
-.20 |
4.70 |
4.25 |
3,000.00 |
Telecard |
10.80 |
-.40 |
11.30 |
10.80 |
755,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
9.90 |
820,000.00 |
TRG Pakistan(R) |
.10 |
-.10 |
.20 |
.05 |
3,032,000.00 |
WorldCall Teleco |
8.00 |
-.50 |
8.90 |
7.95 |
4,284,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
