| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.10 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
28.55 |
-1.20 |
29.00 |
28.55 |
6,500.00 |
Baba Farid |
13.55 |
.95 |
13.55 |
11.60 |
2,500.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.45 |
.30 |
19.45 |
19.45 |
500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.35 |
-.65 |
18.70 |
18.25 |
13,000.00 |
Faran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.00 |
37.00 |
37.00 |
500.00 |
Habib-ADM Ltd. |
7.90 |
-.35 |
7.95 |
7.90 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.95 |
.80 |
38.00 |
37.95 |
500.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.75 |
-2.25 |
87.90 |
83.00 |
35,100.00 |
Kohinoor Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
56.15 |
.15 |
56.15 |
55.00 |
1,000.00 |
Mirza Sugar |
2.60 |
-.20 |
2.65 |
2.60 |
5,500.00 |
Noon Sugar |
41.20 |
-.15 |
41.20 |
41.20 |
.00 |
Premier Suger |
92.70 |
-1.30 |
95.70 |
92.70 |
400.00 |
Sakrand Sugar |
3.05 |
-.05 |
3.25 |
3.05 |
23,500.00 |
Sanghar Sug. |
8.00 |
-.45 |
8.00 |
8.00 |
1,000.00 |
Shahmurad Sugar |
7.00 |
-.15 |
7.25 |
7.00 |
4,000.00 |
Shahtaj Sugar |
51.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.50 |
-.50 |
16.95 |
16.00 |
59,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
