| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
79.00 |
-2.20 |
81.00 |
79.00 |
45,400.00 |
Bosicor Pak |
20.15 |
-.85 |
21.05 |
19.95 |
793,000.00 |
National Refiner |
233.00 |
-8.00 |
240.00 |
233.00 |
3,200.00 |
Pak Refinery |
213.95 |
3.95 |
213.95 |
204.00 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
