| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-3.50 |
159.50 |
152.00 |
25,500.00 |
Ferozsons Lab. |
204.00 |
-1.00 |
206.00 |
203.50 |
2,800.00 |
GlaxoSmith |
169.00 |
.00 |
172.00 |
168.00 |
1,500.00 |
Highnoon (Lab) |
40.50 |
.00 |
40.50 |
40.50 |
1,000.00 |
Otsuka Pak |
43.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.95 |
.35 |
29.95 |
29.50 |
1,500.00 |
Wyeth Pak |
1,695.00 |
-30.00 |
1,695.00 |
1,641.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
