| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
300.00 |
-11.00 |
311.00 |
295.45 |
238,800.00 |
Haroon Oils |
129.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
288.85 |
-10.15 |
300.80 |
287.00 |
516,400.00 |
Shell Gas LPG |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
465.00 |
-5.00 |
477.00 |
465.00 |
8,100.00 |
Sui North Gas |
90.15 |
-4.70 |
95.25 |
90.15 |
235,400.00 |
Sui South Gas |
26.65 |
-1.10 |
27.95 |
26.50 |
676,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
