| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
121.00 |
-3.00 |
124.00 |
118.00 |
2,600.00 |
Oil & Gas Dev. |
123.65 |
-6.35 |
130.00 |
123.50 |
14,212,100.00 |
Pak Oilfields |
302.35 |
-14.65 |
319.10 |
301.15 |
3,739,200.00 |
Pak Petroleum |
200.85 |
-9.90 |
211.25 |
200.25 |
7,170,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
