| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.90 |
-.35 |
5.05 |
4.90 |
2,000.00 |
Arif Habib Sec. |
499.80 |
-18.20 |
515.10 |
494.00 |
19,500.00 |
Atlas Inv. Bank |
43.20 |
-1.50 |
44.50 |
42.50 |
28,800.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.20 |
.00 |
17.20 |
17.20 |
500.00 |
F. Nat.Equities |
39.90 |
-1.40 |
41.50 |
39.90 |
28,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.40 |
-.05 |
6.40 |
6.40 |
.00 |
Int.Inv.Bank |
16.30 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
.05 |
2.35 |
2.20 |
13,000.00 |
Islamic Bank |
3.85 |
.10 |
4.05 |
3.60 |
7,500.00 |
Ist.Cap.Securiti |
35.00 |
-1.05 |
35.00 |
35.00 |
1,000.00 |
Ist.Dawood Bank |
19.80 |
-1.00 |
20.00 |
19.80 |
1,500.00 |
J.O.V.& CO. |
60.00 |
2.85 |
60.00 |
54.35 |
1,655,000.00 |
Jah.Sid.Bank |
52.30 |
-2.75 |
56.95 |
52.30 |
177,300.00 |
Jah.Sidd.Cap. |
209.00 |
8.90 |
209.00 |
200.55 |
2,100.00 |
Jah.Siddiq.Co. |
168.15 |
-8.85 |
168.55 |
168.15 |
2,200.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.80 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
5.70 |
.20 |
5.70 |
5.10 |
4,000.00 |
P.I.C.I.C |
46.00 |
-1.75 |
49.00 |
45.70 |
703,500.00 |
Prud.Inv.Bank |
3.35 |
.35 |
3.35 |
3.35 |
500.00 |
Sec. Inv. Bank |
10.70 |
-.15 |
10.70 |
10.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
