| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
113.30 |
-5.95 |
119.50 |
113.30 |
424,400.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.55 |
-.45 |
39.55 |
39.55 |
1,000.00 |
Atlas Insurance |
94.50 |
-4.40 |
94.50 |
94.50 |
800.00 |
Beema Pakistan |
3.05 |
.00 |
3.15 |
3.05 |
384,000.00 |
Business Ins. |
3.20 |
.00 |
3.20 |
3.20 |
500.00 |
Central Insuranc |
142.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.15 |
-.85 |
38.15 |
38.15 |
1,500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
146.50 |
-6.75 |
150.00 |
146.00 |
21,800.00 |
EFU Life Assuran |
195.00 |
-9.95 |
200.00 |
195.00 |
2,800.00 |
Habib Insurance |
50.30 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
335.00 |
-5.00 |
336.00 |
335.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.45 |
-.05 |
7.45 |
7.45 |
.00 |
New Jub. Life In |
22.30 |
-.20 |
22.30 |
21.80 |
133,500.00 |
New Jub.Ins. |
72.00 |
2.15 |
72.00 |
70.00 |
2,600.00 |
Pak Gen.Ins |
7.00 |
-.35 |
7.00 |
6.35 |
1,500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.00 |
-.50 |
125.45 |
116.10 |
207,900.00 |
Premier Ins. |
26.50 |
-.65 |
27.00 |
26.50 |
4,500.00 |
Progressive Ins. |
14.00 |
.10 |
14.00 |
14.00 |
500.00 |
Reliance Insuran |
18.95 |
-.20 |
18.95 |
18.15 |
8,500.00 |
Shaheen Insuranc |
78.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
16.00 |
-.50 |
16.00 |
16.00 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insurance |
14.25 |
-1.00 |
14.25 |
14.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
