| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
85.80 |
-4.40 |
90.40 |
85.70 |
3,660.00 |
DSFL-JULY |
10.70 |
-.25 |
10.90 |
10.65 |
378.00 |
ENGRO-JULY |
164.00 |
-8.45 |
169.95 |
164.00 |
421.00 |
FFBL-JULY |
28.75 |
-1.15 |
29.80 |
28.50 |
540.00 |
HUBC-JULY |
22.60 |
.30 |
22.75 |
22.60 |
23.00 |
MCB-JULY |
209.00 |
-11.00 |
222.20 |
209.00 |
5,584.00 |
NBP-JULY |
216.35 |
-10.55 |
229.90 |
215.60 |
11,173.00 |
OGDC-JULY |
124.35 |
-6.50 |
130.75 |
124.35 |
5,630.00 |
POL-JULY |
304.10 |
-16.00 |
322.25 |
304.10 |
3,270.00 |
PPL-JULY |
201.85 |
-10.60 |
212.50 |
201.85 |
4,936.00 |
PSO-JULY |
291.00 |
-10.10 |
300.55 |
288.00 |
502.00 |
PTC-JULY |
38.30 |
-1.70 |
40.25 |
38.10 |
984.00 |
SNGP-JULY |
90.30 |
-4.60 |
95.00 |
90.25 |
171.00 |
SSGC-JULY |
27.00 |
-.90 |
27.75 |
26.60 |
402.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
