| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
87.00 |
-3.00 |
90.85 |
87.00 |
22,300.00 |
Askari Bank |
77.50 |
.05 |
80.00 |
75.50 |
601,600.00 |
Bank Alfalah |
39.00 |
-1.20 |
40.40 |
38.90 |
340,500.00 |
Bank AL-Habib |
64.25 |
-1.75 |
64.25 |
63.05 |
8,500.00 |
Bank of Khyber |
16.75 |
-.15 |
17.30 |
16.60 |
232,500.00 |
Bank of Punjab |
81.00 |
-3.65 |
85.65 |
80.55 |
9,742,400.00 |
Bankislami Pak |
12.15 |
-.20 |
12.40 |
12.00 |
50,500.00 |
Cres. Comm.Bank |
9.50 |
-.65 |
10.35 |
9.45 |
76,500.00 |
Faysal Bank |
62.35 |
-2.65 |
66.40 |
62.00 |
1,821,200.00 |
KASB Bank Ltd. |
15.45 |
-.05 |
15.45 |
15.45 |
.00 |
MCB Bank Limited |
207.60 |
-10.90 |
220.00 |
207.60 |
7,610,300.00 |
Meezan Bank |
24.15 |
-1.25 |
24.50 |
24.15 |
20,000.00 |
Metropolitan Ban |
67.00 |
-1.40 |
67.00 |
65.00 |
6,100.00 |
Mybank Limited |
18.80 |
-.20 |
18.80 |
18.25 |
5,500.00 |
National Bank |
215.25 |
-10.25 |
228.25 |
214.25 |
16,790,700.00 |
NIB Bank Limite |
19.60 |
-.50 |
19.65 |
19.60 |
3,000.00 |
PICIC Bank |
28.00 |
-1.10 |
29.10 |
27.75 |
278,000.00 |
Prime Bank |
28.30 |
-1.45 |
29.00 |
28.30 |
119,500.00 |
Saudi Pak Bank |
13.45 |
-.15 |
13.65 |
13.00 |
349,500.00 |
Soneri Bank |
38.35 |
-.80 |
38.35 |
38.25 |
7,000.00 |
Union Bank |
73.00 |
-3.25 |
76.00 |
72.55 |
1,015,400.00 |
United Bank Ltd. |
133.00 |
-1.50 |
136.50 |
130.00 |
80,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
