| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.55 |
-.85 |
22.35 |
21.30 |
314,500.00 |
Attock Cement |
87.90 |
-4.60 |
88.00 |
87.90 |
3,300.00 |
Bestway Cement |
71.30 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
64.00 |
-1.00 |
65.50 |
64.00 |
20,100.00 |
D.G.K.(R) |
51.05 |
-2.65 |
51.25 |
51.05 |
568,400.00 |
D.G.K.Cement |
85.50 |
-4.50 |
90.30 |
85.50 |
7,426,200.00 |
Dadabhoy Cem. |
8.50 |
-.70 |
8.70 |
8.50 |
42,000.00 |
Dewan Cement |
14.35 |
-.80 |
15.20 |
14.20 |
2,447,500.00 |
Dewan Hattar |
11.10 |
-.65 |
11.55 |
11.10 |
115,000.00 |
Fauji Cement |
19.75 |
-.75 |
20.80 |
19.60 |
9,530,500.00 |
Fecto Cement |
53.60 |
-.40 |
53.60 |
51.30 |
1,000.00 |
Gharibwal Cement |
12.25 |
-.70 |
12.60 |
12.15 |
146,000.00 |
Javedan Cement |
68.90 |
-1.05 |
68.90 |
68.90 |
500.00 |
Kohat Cement |
53.20 |
-2.80 |
55.50 |
53.20 |
87,500.00 |
Lucky Cement |
101.70 |
-5.30 |
107.50 |
101.65 |
5,749,700.00 |
Maple Leaf Cemen |
25.85 |
-1.05 |
26.90 |
25.75 |
1,898,500.00 |
Mustehkam Cement |
142.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.35 |
-.15 |
5.35 |
5.25 |
1,500.00 |
Pakistan Cement |
13.00 |
-.55 |
13.55 |
12.85 |
1,888,000.00 |
Pioneer Cement |
43.00 |
-1.30 |
44.30 |
42.10 |
120,100.00 |
Zeal Pak. |
6.50 |
-.10 |
6.60 |
6.35 |
140,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
