| July 11, 2006 | Tuesday | Jumadi-ul-Sani 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
205.00 |
-2.00 |
205.00 |
200.50 |
400.00 |
Atlas Honda |
225.00 |
.00 |
226.00 |
225.00 |
400.00 |
Dewan Motors |
21.25 |
-.60 |
21.40 |
21.10 |
28,000.00 |
Ghandhara Ind. |
27.50 |
.00 |
27.50 |
27.05 |
6,000.00 |
Ghandhara Ind.(R) |
15.10 |
-.65 |
15.30 |
15.05 |
5,500.00 |
Ghandhara Nissan |
30.00 |
-.10 |
30.00 |
28.75 |
1,500.00 |
Ghani Automobile |
12.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
136.00 |
4.50 |
136.00 |
136.00 |
100.00 |
Honda Atlas Cars |
66.50 |
-1.25 |
68.00 |
66.00 |
10,200.00 |
Indus Motor |
193.75 |
1.75 |
193.75 |
193.75 |
200.00 |
Millat Tractors |
315.00 |
-5.00 |
315.00 |
315.00 |
1,400.00 |
Pak Suzuki |
305.00 |
.00 |
305.00 |
305.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
