| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
52.40 |
-.10 |
52.50 |
51.70 |
117,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.40 |
.65 |
22.45 |
21.35 |
25,000.00 |
P.T.C.L.A |
39.80 |
-.70 |
40.80 |
39.70 |
1,622,000.00 |
Pak Datacom |
77.50 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
4.90 |
.20 |
4.90 |
4.50 |
1,500.00 |
Telecard |
11.20 |
.00 |
11.35 |
11.00 |
765,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.10 |
10.00 |
536,500.00 |
TRG Pakistan(R) |
.20 |
.05 |
.20 |
.15 |
1,074,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.50 |
.15 |
8.75 |
8.40 |
3,016,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
