| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.05 |
-.45 |
26.05 |
26.05 |
500.00 |
AL-Abbas Sugur |
50.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
12.60 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
19.15 |
.80 |
19.15 |
19.15 |
1,000.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
19.00 |
.75 |
19.25 |
17.40 |
88,000.00 |
Faran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.25 |
-.30 |
8.25 |
8.25 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
37.15 |
1.75 |
37.15 |
35.40 |
7,000.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
86.00 |
1.10 |
87.00 |
85.50 |
15,700.00 |
Kohinoor Sugar |
45.00 |
-.50 |
45.95 |
45.00 |
1,000.00 |
Mehran Sug. |
24.00 |
-1.00 |
24.00 |
24.00 |
500.00 |
Mirpurkhas |
56.00 |
2.50 |
56.15 |
54.00 |
29,700.00 |
Noon Sugar |
41.35 |
.35 |
41.70 |
40.00 |
7,500.00 |
Premier Suger |
94.00 |
.20 |
94.00 |
94.00 |
500.00 |
Sakrand Sugar |
3.10 |
-.30 |
3.15 |
3.10 |
5,000.00 |
Sanghar Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.15 |
.05 |
7.15 |
7.15 |
1,000.00 |
Shahtaj Sugar |
51.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
27.00 |
-1.35 |
29.40 |
27.00 |
11,500.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.00 |
.40 |
17.25 |
16.60 |
24,500.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
