| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
158.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
205.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
169.00 |
.00 |
170.95 |
169.00 |
4,000.00 |
Highnoon (Lab) |
40.50 |
-.75 |
41.00 |
40.50 |
3,500.00 |
Otsuka Pak |
43.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.60 |
-.30 |
30.25 |
29.60 |
7,000.00 |
Wyeth Pak |
1,725.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
