| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.45 |
.85 |
9.45 |
9.45 |
500.00 |
AMZ Ventures |
5.25 |
.05 |
5.30 |
5.25 |
3,000.00 |
Arif Habib Sec. |
518.00 |
-1.00 |
521.00 |
513.00 |
4,300.00 |
Atlas Inv. Bank |
44.70 |
.80 |
46.05 |
44.10 |
98,200.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.20 |
.75 |
17.20 |
16.10 |
1,000.00 |
F. Nat.Equities |
41.30 |
-.95 |
42.75 |
41.30 |
55,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.45 |
.45 |
6.45 |
6.00 |
2,000.00 |
Int.Inv.Bank |
16.30 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.15 |
-.20 |
2.15 |
2.15 |
6,500.00 |
Islamic Bank |
3.75 |
.00 |
4.00 |
3.70 |
5,000.00 |
Ist.Cap.Securiti |
36.10 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
20.80 |
-1.00 |
22.00 |
20.80 |
2,000.00 |
J.O.V.& CO. |
57.15 |
2.70 |
57.15 |
57.15 |
86,500.00 |
Jah.Sid.Bank |
55.05 |
.05 |
55.50 |
54.00 |
18,100.00 |
Jah.Sidd.Cap. |
200.10 |
-9.85 |
206.00 |
200.05 |
1,900.00 |
Jah.Siddiq.Co. |
177.00 |
3.00 |
177.00 |
165.30 |
10,500.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.80 |
-.40 |
26.80 |
26.60 |
4,500.00 |
P.D.G.House |
5.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
47.75 |
2.25 |
47.75 |
45.00 |
1,454,000.00 |
Prud.Inv.Bank |
3.00 |
-.45 |
3.00 |
3.00 |
3,500.00 |
Sec. Inv. Bank |
10.85 |
.25 |
10.85 |
10.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
