| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
119.25 |
-.80 |
122.80 |
119.25 |
171,100.00 |
American Life |
30.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
98.90 |
-.10 |
98.95 |
98.00 |
3,200.00 |
Beema Pakistan |
3.05 |
-.10 |
3.25 |
3.05 |
592,000.00 |
Central Insuranc |
142.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
39.00 |
-.50 |
39.00 |
39.00 |
500.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.25 |
-1.65 |
153.50 |
153.25 |
2,000.00 |
EFU Life Assuran |
204.95 |
-.05 |
205.00 |
196.05 |
500.00 |
Habib Insurance |
50.30 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
340.00 |
.00 |
340.00 |
340.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.50 |
.40 |
22.50 |
21.95 |
151,000.00 |
New Jub.Ins. |
69.85 |
-2.10 |
69.85 |
69.85 |
100.00 |
Pak Gen.Ins |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.50 |
1.50 |
119.95 |
118.00 |
22,900.00 |
Premier Ins. |
27.15 |
.55 |
27.15 |
26.75 |
2,000.00 |
Progressive Ins. |
13.90 |
-.50 |
13.90 |
13.40 |
1,000.00 |
Reliance Insuran |
19.15 |
-.25 |
19.15 |
19.15 |
500.00 |
Shaheen Insuranc |
78.00 |
-3.00 |
79.00 |
78.00 |
1,400.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
