| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
90.20 |
-.80 |
93.65 |
89.05 |
12,443.00 |
DSFL-JULY |
10.95 |
-.10 |
11.25 |
10.95 |
287.00 |
ENGRO-JULY |
172.45 |
-1.55 |
175.65 |
171.45 |
262.00 |
FFBL-JULY |
29.90 |
-.30 |
30.65 |
29.85 |
660.00 |
HUBC-JULY |
22.30 |
-.40 |
22.90 |
22.30 |
31.00 |
MCB-JULY |
220.00 |
-5.95 |
227.00 |
220.00 |
4,079.00 |
NBP-JULY |
226.90 |
.10 |
230.50 |
225.00 |
12,222.00 |
OGDC-JULY |
130.85 |
-1.85 |
133.50 |
130.50 |
5,224.00 |
POL-JULY |
320.10 |
-5.90 |
327.50 |
317.05 |
3,696.00 |
PPL-JULY |
312.45 |
-2.10 |
219.00 |
312.00 |
9,275.00 |
PSO-JULY |
301.10 |
-4.40 |
305.00 |
300.05 |
293.00 |
PTC-JULY |
40.00 |
-.55 |
40.90 |
40.00 |
1,016.00 |
SNGP-JULY |
94.90 |
-1.20 |
98.35 |
94.90 |
209.00 |
SSGC-JULY |
27.90 |
-.50 |
28.90 |
27.85 |
639.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
