| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
90.00 |
.50 |
90.90 |
87.05 |
48,700.00 |
Askari Bank |
77.45 |
.90 |
79.00 |
76.15 |
412,900.00 |
Bank Alfalah |
40.20 |
.50 |
40.50 |
39.50 |
742,500.00 |
Bank AL-Habib |
66.00 |
1.75 |
66.00 |
63.75 |
62,000.00 |
Bank of Khyber |
16.90 |
.05 |
16.95 |
16.60 |
110,000.00 |
Bank of Punjab |
84.65 |
.90 |
85.40 |
83.80 |
14,211,000.00 |
Bankislami Pak |
12.35 |
.25 |
12.50 |
12.10 |
120,500.00 |
Cres. Comm.Bank |
10.15 |
.20 |
10.40 |
9.70 |
136,000.00 |
Faysal Bank |
65.00 |
.00 |
66.80 |
64.50 |
1,310,900.00 |
KASB Bank Ltd. |
15.50 |
-.10 |
15.90 |
15.50 |
2,000.00 |
MCB Bank Limited |
218.50 |
-5.50 |
225.70 |
218.00 |
6,241,900.00 |
Meezan Bank |
25.40 |
.75 |
25.40 |
25.40 |
1,000.00 |
Metropolitan Bank |
68.40 |
.65 |
69.00 |
67.00 |
8,700.00 |
Mybank Limited |
19.00 |
.00 |
19.00 |
18.25 |
1,500.00 |
National Bank |
225.50 |
-.25 |
229.50 |
224.00 |
17,579,800.00 |
NIB Bank Limite |
20.10 |
.10 |
20.40 |
19.80 |
81,500.00 |
PICIC Bank |
29.10 |
1.35 |
29.10 |
27.20 |
1,011,500.00 |
Prime Bank |
29.75 |
-.05 |
30.10 |
28.50 |
272,000.00 |
Saudi Pak Bank |
13.60 |
.10 |
13.65 |
13.35 |
233,500.00 |
Soneri Bank |
39.15 |
.15 |
39.15 |
39.00 |
2,500.00 |
Union Bank |
76.25 |
2.50 |
77.40 |
73.50 |
3,724,700.00 |
United Bank Ltd. |
134.50 |
-1.65 |
137.00 |
134.50 |
165,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
