| July 10, 2006 | Monday | Jumadi-ul-Sani 13, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
207.00 |
2.50 |
207.00 |
205.00 |
1,700.00 |
Atlas Honda |
225.00 |
-.20 |
230.00 |
225.00 |
1,600.00 |
Dewan Motors |
21.85 |
.30 |
22.00 |
21.40 |
63,000.00 |
Ghandhara Ind. |
27.50 |
1.30 |
27.50 |
27.20 |
15,500.00 |
Ghandhara Ind.(R) |
15.75 |
1.00 |
15.75 |
14.90 |
13,500.00 |
Ghandhara Nissan |
30.10 |
-1.40 |
31.00 |
30.00 |
9,500.00 |
Ghani Automobile |
12.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
131.50 |
-6.50 |
132.00 |
131.50 |
300.00 |
Honda Atlas Cars |
67.75 |
-.65 |
68.95 |
67.00 |
26,100.00 |
Indus Motor |
192.00 |
-4.00 |
195.45 |
191.05 |
4,600.00 |
Millat Tractors |
320.00 |
-7.00 |
320.00 |
320.00 |
2,100.00 |
Pak Suzuki |
305.00 |
-5.00 |
308.00 |
300.10 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
