| July 9, 2006 | Sunday | Jumadi-ul-Sani 12, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
81.20 |
.20 |
82.00 |
80.00 |
51,800.00 |
Bosicor Pak |
21.00 |
.00 |
21.35 |
20.80 |
492,000.00 |
National Refiner |
241.00 |
-7.25 |
254.90 |
236.00 |
9,900.00 |
Pak Refinery |
210.00 |
-.50 |
210.00 |
203.00 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
