| July 9, 2006 | Sunday | Jumadi-ul-Sani 12, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.30 |
3.75 |
107.50 |
98.40 |
800.00 |
Gillette Pak |
113.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
38.85 |
1.85 |
38.85 |
35.15 |
6,500.00 |
Mithchells |
66.60 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
96.40 |
.00 |
.00 |
.00 |
.00 |
National Foods |
111.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,100.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
179.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
65.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
234.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,891.00 |
-9.00 |
1,935.00 |
1,891.00 |
200.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
