| July 9, 2006 | Sunday | Jumadi-ul-Sani 12, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
158.95 |
-1.05 |
158.95 |
158.00 |
300.00 |
Biafo Ind. |
20.10 |
-.55 |
20.10 |
20.10 |
1,000.00 |
BoC (Pak) |
140.00 |
1.10 |
144.95 |
136.25 |
18,900.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
175.00 |
-1.05 |
175.00 |
175.00 |
200.00 |
Colgate Palmoliv |
363.00 |
17.00 |
363.00 |
363.00 |
100.00 |
Dynea Pak. |
14.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
108.25 |
-1.70 |
112.50 |
108.25 |
46,400.00 |
Ittehad Chem. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.65 |
.00 |
4.85 |
4.60 |
266,500.00 |
Nimir Resins |
6.40 |
.40 |
6.40 |
6.40 |
500.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.15 |
-.05 |
6.25 |
6.10 |
750,500.00 |
Sardar Chemical |
5.00 |
-.50 |
5.05 |
5.00 |
10,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.50 |
-2.00 |
120.50 |
118.25 |
1,000.00 |
Wah-Noble |
37.25 |
.00 |
37.25 |
37.25 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
