Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.40

.45

23.00

22.00

806,000.00

Attock Cement

92.50

1.75

92.50

89.50

14,400.00

Bestway Cement

71.30

.00

.00

.00

.00

Cherat Cement

65.00

.50

66.00

64.75

41,700.00

D.G.K.Cement

90.00

-.95

93.65

88.70

26,440,400.00

D.G.K.Cement(R)

53.70

-.55

56.50

52.40

386,900.00

Dadabhoy Cem.

9.20

.60

9.40

8.50

84,000.00

Dewan Cement

15.15

.15

16.00

14.85

6,682,500.00

Dewan Hattar Cem

11.75

.40

12.35

11.45

517,000.00

Fauji Cement

20.50

1.00

20.50

19.40

15,780,500.00

Fecto Cement

54.00

.05

54.00

53.00

4,500.00

Gharibwal Cement

12.95

.70

13.20

12.40

754,500.00

Javedan Cement

69.95

2.20

71.00

69.95

600.00

Kohat Cement

56.00

.00

57.90

55.55

307,900.00

Lucky Cement

107.00

-2.60

112.50

106.25

16,102,000.00

Maple Leaf Cemen

26.90

.10

27.60

26.70

2,271,000.00

Mustehkam Cement

142.75

-7.45

142.75

142.70

2,500.00

Pak.Slag

5.50

-.20

5.80

5.50

1,000.00

Pakistan Cement

13.55

.35

13.95

13.10

4,328,500.00

Pioneer Cement

44.30

1.30

44.90

42.50

2,138,600.00

Zeal Pak.

6.60

.00

7.05

6.60

283,500.00