Company

Close

Change

High

Low

Volume

(Colony) Thal

10.20

.00

.00

.00

.00

Ahmed Hassan

52.30

.00

.00

.00

.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

22.40

1.05

22.40

21.95

3,713,000.00

Blessed Textile

70.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.55

-.05

1.55

1.55

7,000.00

Chenab Limited

13.85

.05

14.00

13.85

44,000.00

Colony Textile

28.00

.00

28.00

28.00

1,500.00

Crescent Textile

21.50

.00

.00

.00

.00

Dawood Lawrencep

74.00

.00

.00

.00

.00

Faisal Spinning

43.10

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.20

.00

.00

.00

.00

Gul Ahmed Tex.

39.80

.00

.00

.00

.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hala Enterpries

5.50

.50

5.50

5.50

500.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

19.00

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

14.80

.05

14.80

14.75

10,000.00

Kohinoor Textile

28.25

-1.25

28.75

28.05

65,500.00

Masood Textile

24.30

.00

.00

.00

.00

Mehmood Textile

79.00

.00

.00

.00

.00

Mian Textile

5.40

.85

5.40

5.40

500.00

Mohd.Farooq

7.45

-.55

7.45

7.45

5,000.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

8.00

.00

.00

.00

.00

Nishat (Chunian)

43.60

-.15

43.95

43.15

9,000.00

Nishat Mills

98.60

.30

100.00

97.40

1,448,500.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.90

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

97.00

.00

.00

.00

.00

Sapphire Textile

69.90

.00

.00

.00

.00

Shams Tex.

24.40

.00

.00

.00

.00

Suraj Cotton

39.00

.75

39.00

39.00

1,000.00

Towellers Ltd

26.00

.00

.00

.00

.00