| July 8, 2006 | Saturday | Jumadi-ul-Sani 11, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.30 |
.05 |
7.30 |
7.30 |
1,000.00 |
Genertech |
3.10 |
-.15 |
3.10 |
3.10 |
3,500.00 |
Hub Power |
22.50 |
-.05 |
22.65 |
22.40 |
323,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
.05 |
4.95 |
4.75 |
60,000.00 |
K.E.S.C. |
7.35 |
-.05 |
7.50 |
7.30 |
265,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.35 |
-.15 |
25.90 |
25.05 |
35,500.00 |
Kohinoor Power |
5.00 |
-.10 |
5.00 |
5.00 |
2,500.00 |
Kot Addu Power |
41.10 |
-.15 |
41.65 |
41.05 |
101,500.00 |
S.G.Power |
5.40 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
11.50 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
6.55 |
.00 |
6.60 |
6.55 |
16,000.00 |
Tri-Star Power |
2.75 |
-.25 |
2.75 |
2.70 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
