| July 8, 2006 | Saturday | Jumadi-ul-Sani 11, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
46.30 |
.20 |
46.80 |
46.30 |
400.00 |
Cherat Papersack |
50.00 |
.00 |
50.00 |
50.00 |
2,300.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.00 |
2.50 |
209.00 |
207.50 |
4,400.00 |
Pak Pap.Prod |
76.90 |
3.00 |
76.90 |
74.90 |
300.00 |
Pak.Papersack |
50.90 |
1.35 |
51.00 |
48.75 |
7,500.00 |
Security Paper |
114.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
