| July 8, 2006 | Saturday | Jumadi-ul-Sani 11, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
311.00 |
1.00 |
313.50 |
306.00 |
5,500.00 |
Haroon Oils |
129.00 |
-1.00 |
129.00 |
129.00 |
500.00 |
P.S.O. |
299.00 |
-4.00 |
303.50 |
298.00 |
380,900.00 |
Shell Gas LPG |
285.00 |
10.00 |
285.00 |
285.00 |
500.00 |
Shell Pakistan |
470.00 |
-5.00 |
478.00 |
469.20 |
5,800.00 |
Sui North Gas |
94.85 |
-.35 |
97.95 |
94.00 |
370,000.00 |
Sui South Gas |
27.75 |
-.35 |
28.75 |
27.75 |
1,345,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
