| July 8, 2006 | Saturday | Jumadi-ul-Sani 11, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
-1.00 |
125.00 |
123.05 |
7,600.00 |
Oil & Gas Dev. |
130.00 |
-2.10 |
132.85 |
129.60 |
9,647,200.00 |
Pak Oilfields |
317.00 |
-7.75 |
325.80 |
315.10 |
4,297,000.00 |
Pak Petroleum |
210.75 |
-2.75 |
217.90 |
210.50 |
10,355,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
