| July 8, 2006 | Saturday | Jumadi-ul-Sani 11, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.50 |
.50 |
12.50 |
12.50 |
500.00 |
Pak Elektron |
103.00 |
.00 |
103.00 |
100.55 |
41,700.00 |
Pak Telephone |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Pakistan Cables |
180.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,180.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
69.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
