| July 07, 2006 | Friday | Jumadi-ul-Sani 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
53.20 |
-.05 |
53.50 |
52.50 |
216,800.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.50 |
-.30 |
23.00 |
22.15 |
68,000.00 |
P.T.C.L.A |
40.25 |
.25 |
40.40 |
39.00 |
5,295,000.00 |
Pak Datacom |
74.50 |
-1.50 |
74.50 |
74.50 |
200.00 |
Telecard |
11.05 |
-.05 |
11.20 |
10.85 |
498,500.00 |
TRG Pakistan |
10.10 |
.05 |
10.10 |
10.00 |
246,000.00 |
TRG Pakistan(R) |
.20 |
-.05 |
.35 |
.20 |
1,351,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.00 |
-.10 |
8.20 |
8.00 |
181,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
