| July 07, 2006 | Friday | Jumadi-ul-Sani 10, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
52.50 |
-.50 |
52.50 |
52.50 |
.00 |
AL-Noor Suger |
29.50 |
.50 |
29.50 |
29.00 |
6,000.00 |
Baba Farid |
11.60 |
.80 |
11.60 |
11.55 |
2,000.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
18.35 |
1.00 |
18.35 |
18.00 |
6,500.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.50 |
-.25 |
17.90 |
17.15 |
8,500.00 |
Faran Sugar |
23.10 |
1.10 |
23.10 |
23.10 |
500.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.00 |
.25 |
8.25 |
8.00 |
8,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
35.70 |
-.40 |
35.70 |
34.50 |
3,000.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
82.00 |
-1.50 |
86.00 |
82.00 |
3,100.00 |
Kohinoor Sugar |
45.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
53.95 |
.10 |
54.00 |
52.00 |
1,100.00 |
Mirza Sugar |
2.80 |
.10 |
2.85 |
2.80 |
2,000.00 |
Noon Sugar |
41.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
98.70 |
4.65 |
98.70 |
98.70 |
100.00 |
Sakrand Sugar |
3.10 |
-.05 |
3.10 |
3.10 |
3,500.00 |
Sanghar Sug. |
8.45 |
.15 |
8.45 |
8.25 |
1,500.00 |
Shahmurad Sugar |
7.00 |
.05 |
7.00 |
6.95 |
17,500.00 |
Shahtaj Sugar |
51.00 |
-2.00 |
51.00 |
50.40 |
200.00 |
Shakarganj Sugar |
28.35 |
.10 |
28.35 |
28.35 |
500.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.45 |
.20 |
16.45 |
16.25 |
1,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
240.00 |
-5.00 |
240.00 |
240.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
