| July 07, 2006 | Friday | Jumadi-ul-Sani 10, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
47.00 |
-1.00 |
47.05 |
47.00 |
500.00 |
Cherat Papersack |
51.00 |
.95 |
51.00 |
50.00 |
700.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
77.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
209.90 |
-3.95 |
209.90 |
209.90 |
500.00 |
Pak Pap.Prod |
73.90 |
.15 |
73.90 |
71.00 |
1,800.00 |
Pak.Papersack |
49.90 |
-.10 |
49.90 |
48.20 |
6,000.00 |
Security Paper |
118.00 |
3.00 |
118.00 |
115.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
