| July 07, 2006 | Friday | Jumadi-ul-Sani 10, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
312.05 |
-3.95 |
318.00 |
309.95 |
27,800.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
302.50 |
-.50 |
304.75 |
290.10 |
538,000.00 |
Shell Gas LPG |
275.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
477.90 |
-2.10 |
480.00 |
474.60 |
3,600.00 |
Sui North Gas |
96.95 |
.55 |
98.00 |
94.55 |
444,100.00 |
Sui South Gas |
28.90 |
.25 |
29.05 |
28.05 |
2,539,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
