| July 07, 2006 | Friday | Jumadi-ul-Sani 10, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
.00 |
126.25 |
123.20 |
7,300.00 |
Oil & Gas Dev. |
132.75 |
-.25 |
134.00 |
129.50 |
21,679,300.00 |
Pak Oilfields |
322.50 |
-1.50 |
328.55 |
316.50 |
7,194,200.00 |
Pak Petroleum |
215.80 |
3.60 |
216.45 |
206.00 |
19,030,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
