| July 07, 2006 | Friday | Jumadi-ul-Sani 10, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
88.20 |
4.20 |
88.20 |
84.00 |
242,400.00 |
Askari Bank |
76.95 |
1.45 |
77.45 |
74.65 |
1,208,000.00 |
Bank Alfalah |
39.90 |
.50 |
40.10 |
39.00 |
672,500.00 |
Bank AL-Habib |
64.10 |
.35 |
65.00 |
63.00 |
31,500.00 |
Bank of Khyber |
16.95 |
.20 |
17.15 |
16.50 |
251,500.00 |
Bank of Punjab |
85.90 |
1.85 |
87.45 |
83.70 |
18,896,900.00 |
Bankislami Pak |
12.30 |
.00 |
12.40 |
12.10 |
79,500.00 |
Cres. Comm.Bank |
10.35 |
.35 |
11.00 |
10.20 |
542,000.00 |
Faysal Bank |
66.15 |
3.15 |
66.15 |
63.05 |
2,272,000.00 |
KASB Bank Ltd. |
16.00 |
.75 |
16.00 |
14.95 |
31,500.00 |
MCB Bank Limited |
224.10 |
10.65 |
224.10 |
210.60 |
26,742,700.00 |
Meezan Bank |
25.25 |
.25 |
25.25 |
24.35 |
14,500.00 |
Metropolitan Bank |
66.35 |
-1.30 |
66.35 |
66.00 |
300.00 |
Mybank Limited |
19.00 |
.20 |
19.40 |
18.55 |
28,500.00 |
National Bank |
227.10 |
10.80 |
227.10 |
218.20 |
30,337,200.00 |
NIB Bank Limite |
19.80 |
-.15 |
20.25 |
19.50 |
30,500.00 |
PICIC Bank |
26.45 |
1.25 |
26.45 |
25.20 |
592,500.00 |
Prime Bank |
31.00 |
.95 |
31.35 |
30.00 |
785,500.00 |
Saudi Pak Bank |
13.40 |
.25 |
13.45 |
13.10 |
121,000.00 |
Soneri Bank |
39.10 |
.15 |
39.10 |
38.60 |
5,500.00 |
Union Bank |
74.70 |
-.30 |
75.90 |
74.10 |
799,200.00 |
United Bank Ltd. |
138.00 |
2.30 |
140.00 |
134.00 |
694,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
