| July 07, 2006 | Friday | Jumadi-ul-Sani 10, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.40 |
.30 |
22.45 |
21.65 |
194,500.00 |
Attock Cement |
89.85 |
-.15 |
89.85 |
86.20 |
1,800.00 |
Bestway Cement |
71.25 |
-3.75 |
71.25 |
71.25 |
500.00 |
Cherat Cement |
65.45 |
-.85 |
66.00 |
64.00 |
52,500.00 |
D.G.K.Cement |
88.00 |
1.15 |
89.10 |
85.55 |
10,253,700.00 |
D.G.K.Cement(R) |
51.85 |
1.85 |
52.45 |
49.50 |
109,100.00 |
Dadabhoy Cem. |
8.40 |
.15 |
8.40 |
8.20 |
12,000.00 |
Dewan Cement |
15.55 |
.25 |
15.70 |
15.00 |
867,500.00 |
Dewan Hattar Cem |
11.10 |
.20 |
11.20 |
10.85 |
41,000.00 |
Fauji Cement |
18.95 |
.45 |
19.15 |
18.50 |
4,683,000.00 |
Fecto Cement |
54.50 |
.00 |
.00 |
.00 |
.00 |
Gharibwal Cement |
12.20 |
.20 |
12.35 |
11.95 |
161,500.00 |
Javedan Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
55.40 |
2.60 |
55.40 |
51.80 |
994,700.00 |
Lucky Cement |
104.40 |
3.70 |
104.40 |
100.20 |
11,602,700.00 |
Maple Leaf Cemen |
25.75 |
.75 |
26.00 |
25.10 |
885,000.00 |
Mustehkam Cement |
150.20 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
12.95 |
-.15 |
13.30 |
12.90 |
1,049,000.00 |
Pioneer Cement |
42.90 |
.20 |
43.25 |
41.25 |
308,700.00 |
Zeal Pak. |
6.55 |
-.05 |
6.75 |
6.45 |
78,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
