| July 06, 2006 | Thursday | Jumadi-ul-Sani 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.10 |
.10 |
155.10 |
155.10 |
.00 |
Ferozsons Lab. |
205.00 |
3.95 |
205.00 |
203.00 |
1,100.00 |
GlaxoSmith |
170.00 |
-1.00 |
170.50 |
169.00 |
1,800.00 |
Highnoon (Lab) |
40.25 |
-.65 |
40.25 |
40.25 |
500.00 |
Otsuka Pak |
41.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.25 |
.25 |
29.35 |
29.25 |
2,000.00 |
Wyeth Pak |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
