| July 06, 2006 | Thursday | Jumadi-ul-Sani 9, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.70 |
.05 |
5.75 |
5.70 |
6,500.00 |
A.B.L.Mod. |
18.75 |
.30 |
18.75 |
17.60 |
77,500.00 |
AL-Noor Modaraba |
5.75 |
-.20 |
6.00 |
5.75 |
3,000.00 |
AL-Zamin Mod. |
7.50 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
6.00 |
.75 |
6.00 |
6.00 |
500.00 |
B.R.R.Int.Mod |
6.75 |
.00 |
6.75 |
6.75 |
500.00 |
Equity Mod. |
6.90 |
-.05 |
7.25 |
6.90 |
3,500.00 |
Fay.Mfg.Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.50 |
-.20 |
8.50 |
8.30 |
5,500.00 |
H.B.L.Mod. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.00 |
.25 |
7.00 |
6.80 |
25,000.00 |
I.B.L.Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.00 |
-.75 |
8.05 |
8.00 |
5,500.00 |
Mod.AL-Tijarah |
.60 |
-.05 |
.70 |
.55 |
35,000.00 |
Nat.Bank Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.70 |
-.05 |
1.70 |
1.70 |
11,000.00 |
Paramount Mod. |
11.00 |
-.25 |
11.00 |
11.00 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.05 |
2.10 |
2.00 |
33,000.00 |
Punjab Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
16.75 |
-.30 |
16.75 |
16.75 |
500.00 |
Tri-Star 1st. |
1.45 |
-.05 |
1.45 |
1.45 |
.00 |
Trust Modaraba |
6.45 |
.60 |
6.45 |
5.50 |
7,000.00 |
U.D.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
