| July 06, 2006 | Thursday | Jumadi-ul-Sani 9, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
219.00 |
-3.00 |
219.00 |
219.00 |
.00 |
AL-Khair Gadoon |
6.25 |
-.05 |
6.25 |
6.25 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.10 |
-1.25 |
24.10 |
24.10 |
.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.70 |
-.20 |
34.50 |
32.25 |
13,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
218.50 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.85 |
-.05 |
2.85 |
2.85 |
500.00 |
MACPAC Films |
15.00 |
.00 |
15.00 |
15.00 |
5,000.00 |
Mandviwala |
2.80 |
.50 |
2.85 |
2.80 |
500.00 |
Pak Hotels |
184.00 |
-3.15 |
184.00 |
184.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
393.60 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.00 |
-.50 |
21.00 |
21.00 |
1,000.00 |
Siddiqsons Tin |
29.80 |
-.25 |
30.50 |
29.55 |
78,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.00 |
1.00 |
53.00 |
51.75 |
2,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.55 |
.30 |
6.55 |
6.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
