| July 06, 2006 | Thursday | Jumadi-ul-Sani 9, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.15 |
.30 |
5.15 |
4.90 |
11,000.00 |
Arif Habib Sec. |
501.90 |
23.90 |
501.90 |
476.00 |
24,200.00 |
Atlas Inv. Bank |
41.85 |
1.95 |
41.85 |
41.85 |
2,000.00 |
Dawood Cap.Manag |
15.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.25 |
.95 |
17.30 |
16.50 |
18,500.00 |
F. Nat.Equities |
42.45 |
.20 |
44.00 |
42.25 |
1,063,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.40 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.05 |
-.15 |
2.35 |
2.05 |
30,500.00 |
Islamic Bank |
3.75 |
-.20 |
3.95 |
3.75 |
15,500.00 |
Ist.Cap.Securiti |
36.05 |
.05 |
36.05 |
36.05 |
500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
51.90 |
2.45 |
51.90 |
49.70 |
289,500.00 |
Jah.Sid.Bank |
56.25 |
1.15 |
57.00 |
54.15 |
49,500.00 |
Jah.Sidd.Cap. |
210.00 |
2.00 |
210.00 |
198.25 |
500.00 |
Jah.Siddiq.Co. |
180.00 |
-8.00 |
183.10 |
178.60 |
9,300.00 |
Network Mic Bank |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Orix Bank |
26.70 |
.15 |
26.70 |
26.50 |
5,000.00 |
P.D.G.House |
5.50 |
-.50 |
5.50 |
5.50 |
2,000.00 |
P.I.C.I.C |
43.35 |
2.05 |
43.35 |
40.50 |
5,972,500.00 |
Prud.Inv.Bank |
3.45 |
-.05 |
3.45 |
2.50 |
2,500.00 |
Sec. Inv. Bank |
10.30 |
-.05 |
10.30 |
10.15 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
