| July 06, 2006 | Thursday | Jumadi-ul-Sani 9, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
123.00 |
3.80 |
124.00 |
117.80 |
787,000.00 |
American Life |
30.85 |
-1.60 |
30.85 |
30.85 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
98.00 |
-1.40 |
98.00 |
96.10 |
1,600.00 |
Beema Pakistan |
3.25 |
.05 |
3.25 |
3.10 |
238,500.00 |
Central Insuranc |
142.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
38.00 |
.00 |
38.00 |
38.00 |
2,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-1.00 |
153.00 |
152.00 |
3,600.00 |
EFU Life Assuran |
205.00 |
-4.00 |
216.00 |
203.00 |
800.00 |
Habib Insurance |
50.30 |
.25 |
50.30 |
50.30 |
1,000.00 |
I.G.I.Insurance |
345.00 |
-5.95 |
358.00 |
345.00 |
2,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.55 |
1.05 |
22.55 |
20.80 |
713,000.00 |
New Jub.Ins. |
70.00 |
.00 |
70.00 |
66.50 |
1,300.00 |
Pak Gen.Ins |
7.35 |
-1.00 |
8.00 |
7.35 |
5,500.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.00 |
-2.00 |
122.50 |
119.10 |
46,600.00 |
Premier Ins. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
14.45 |
-.45 |
14.45 |
13.90 |
1,500.00 |
Reliance Insuran |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
84.65 |
-4.35 |
89.05 |
84.55 |
1,800.00 |
Silver Star. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
17.10 |
1.00 |
17.10 |
17.10 |
2,500.00 |
Universal Insura |
15.25 |
-.10 |
15.25 |
15.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
