| July 06, 2006 | Thursday | Jumadi-ul-Sani 9, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
88.50 |
1.10 |
89.30 |
86.00 |
5,622.00 |
DSFL-JULY |
11.00 |
-.20 |
11.15 |
10.85 |
379.00 |
ENGRO-JULY |
172.50 |
5.30 |
173.80 |
166.05 |
1,009.00 |
FFBL-JULY |
30.30 |
1.40 |
30.30 |
28.40 |
1,857.00 |
HUBC-JULY |
22.80 |
-.05 |
22.80 |
22.60 |
5.00 |
MCB-JULY |
225.75 |
10.75 |
225.75 |
212.15 |
18,685.00 |
NBP-JULY |
229.30 |
10.90 |
229.30 |
219.90 |
19,436.00 |
OGDC-JULY |
133.65 |
.30 |
134.85 |
130.70 |
10,254.00 |
POL-JULY |
324.00 |
-3.00 |
330.85 |
318.50 |
6,098.00 |
PPL-JULY |
216.55 |
3.05 |
217.70 |
207.50 |
12,295.00 |
PSO-JULY |
303.50 |
-1.40 |
306.90 |
299.70 |
641.00 |
PTC-JULY |
40.45 |
.35 |
40.60 |
39.40 |
2,303.00 |
SNGP-JULY |
97.05 |
.10 |
98.45 |
95.80 |
316.00 |
SSGC-JULY |
29.10 |
.10 |
29.30 |
28.30 |
567.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
