| July 06, 2006 | Thursday | Jumadi-ul-Sani 9, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
204.00 |
4.00 |
205.00 |
201.00 |
1,800.00 |
Atlas Honda |
229.50 |
2.20 |
230.00 |
225.15 |
2,600.00 |
Dewan Motors |
21.75 |
-.25 |
21.95 |
21.40 |
27,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
27.55 |
-1.40 |
29.00 |
27.55 |
6,000.00 |
Ghandhara Ind.(R) |
15.60 |
-1.00 |
16.60 |
15.60 |
18,500.00 |
Ghandhara Nissan |
30.50 |
1.00 |
30.50 |
30.50 |
500.00 |
Ghani Automobile |
12.70 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
139.00 |
-3.90 |
140.00 |
139.00 |
400.00 |
Honda Atlas Cars |
65.50 |
-.75 |
67.75 |
65.00 |
19,500.00 |
Indus Motor |
196.00 |
3.50 |
196.00 |
192.00 |
32,000.00 |
Millat Tractors |
327.00 |
12.00 |
329.00 |
320.50 |
2,800.00 |
Pak Suzuki |
310.00 |
-.90 |
310.00 |
310.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
