| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.25 |
1.00 |
10.25 |
9.25 |
135,500.00 |
Ahmed Hassan |
52.25 |
-2.75 |
52.25 |
52.25 |
500.00 |
Artistic Denim |
225.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.35 |
.00 |
8.35 |
8.35 |
.00 |
Azgard Nine |
21.30 |
.35 |
21.75 |
20.25 |
693,500.00 |
Blessed Textile |
70.00 |
-1.00 |
70.00 |
70.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.55 |
-.10 |
1.65 |
1.55 |
6,500.00 |
Chenab Limited |
14.00 |
.25 |
14.20 |
13.40 |
142,500.00 |
Colony Textile |
27.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
21.50 |
.00 |
21.50 |
21.00 |
4,500.00 |
Dawood Lawrencep |
75.00 |
-1.40 |
75.00 |
75.00 |
.00 |
Faisal Spinning |
43.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
39.90 |
-.10 |
39.90 |
39.90 |
.00 |
Hafiz Textile |
16.00 |
.00 |
16.00 |
16.00 |
2,000.00 |
Hala Enterpries |
4.50 |
.50 |
4.50 |
4.50 |
5,000.00 |
Hussain Industri |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.75 |
-.65 |
3.05 |
2.75 |
3,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
29.10 |
-1.10 |
29.10 |
29.00 |
2,000.00 |
Masood Textile |
24.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
.70 |
5.80 |
4.10 |
3,000.00 |
Mohd.Farooq |
7.50 |
.05 |
7.50 |
7.50 |
.00 |
Mubarak Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
43.25 |
.95 |
43.25 |
40.20 |
65,400.00 |
Nishat Mills |
99.50 |
-.10 |
104.20 |
94.65 |
6,880,700.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
69.90 |
-.10 |
69.90 |
69.90 |
.00 |
Shams Tex. |
24.50 |
.75 |
24.50 |
24.50 |
11,000.00 |
Suraj Cotton |
38.75 |
1.75 |
38.75 |
38.50 |
3,500.00 |
Taj Textile |
3.00 |
-.25 |
3.00 |
3.00 |
.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.25 |
-.35 |
3.25 |
3.05 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
