| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
53.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.00 |
.95 |
29.00 |
29.00 |
500.00 |
Baba Farid |
10.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.75 |
.75 |
17.75 |
16.60 |
64,000.00 |
Faran Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.75 |
.40 |
7.95 |
7.50 |
11,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
36.10 |
1.70 |
36.10 |
33.85 |
17,500.00 |
Hussein Sugar |
48.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
83.50 |
-.50 |
83.50 |
83.50 |
.00 |
Kohinoor Sugar |
45.50 |
-.45 |
45.50 |
45.50 |
.00 |
Mehran Sug. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
53.85 |
.45 |
53.85 |
51.00 |
3,900.00 |
Mirza Sugar |
2.70 |
.15 |
2.70 |
2.70 |
1,500.00 |
Noon Sugar |
41.45 |
1.05 |
41.45 |
41.45 |
1,000.00 |
Premier Suger |
94.05 |
-4.95 |
98.95 |
94.05 |
5,200.00 |
Sakrand Sugar |
3.15 |
-.20 |
3.15 |
3.05 |
2,000.00 |
Sanghar Sug. |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
53.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
28.25 |
.75 |
28.25 |
27.45 |
7,000.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.25 |
-.10 |
16.25 |
16.25 |
1,000.00 |
Thal Industries |
48.50 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
245.00 |
-5.00 |
245.00 |
245.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
