| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.25 |
-.25 |
7.25 |
7.20 |
500.00 |
Genertech |
3.20 |
.05 |
3.25 |
3.05 |
12,500.00 |
Hub Power |
22.65 |
.60 |
22.75 |
21.95 |
835,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
.00 |
4.90 |
4.50 |
288,500.00 |
K.E.S.C. |
7.30 |
-.20 |
7.65 |
7.05 |
992,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.90 |
-.10 |
25.10 |
24.90 |
34,000.00 |
Kohinoor Power |
4.70 |
.55 |
4.70 |
4.00 |
26,500.00 |
Kot Addu Power |
41.55 |
.25 |
41.75 |
40.90 |
131,500.00 |
S.G.Power |
5.40 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
11.40 |
-.60 |
11.40 |
11.40 |
1,000.00 |
Southern Electri |
6.55 |
.00 |
6.65 |
6.45 |
33,000.00 |
Tri-Star Power |
2.80 |
.00 |
2.80 |
2.65 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
