| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
.90 |
160.00 |
155.00 |
10,200.00 |
Ferozsons Lab. |
201.10 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
171.00 |
.00 |
171.00 |
170.00 |
2,100.00 |
Highnoon (Lab) |
40.90 |
-.10 |
40.90 |
40.90 |
500.00 |
Otsuka Pak |
41.80 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.00 |
-1.00 |
29.00 |
29.00 |
500.00 |
Wyeth Pak |
1,750.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
