| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
316.00 |
8.90 |
320.00 |
305.00 |
43,400.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
303.00 |
6.00 |
306.70 |
291.00 |
1,215,600.00 |
Shell Gas LPG |
275.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
480.00 |
8.00 |
480.00 |
473.00 |
7,900.00 |
Sui North Gas |
96.40 |
1.40 |
98.50 |
92.60 |
569,200.00 |
Sui South Gas |
28.65 |
.40 |
29.20 |
27.75 |
959,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
