| July 05, 2006 | Wednesday | Jumadi-ul-Sani 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
124.00 |
2.20 |
127.25 |
119.10 |
21,800.00 |
Oil & Gas Dev. |
133.00 |
3.05 |
135.70 |
127.50 |
41,788,600.00 |
Pak Oilfields |
324.00 |
5.90 |
331.45 |
305.50 |
13,336,400.00 |
Pak Petroleum |
212.20 |
10.10 |
212.20 |
196.15 |
10,802,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
